24H 最高$0.0311
24H 最低$0.0293
今日开盘$0.0307
24H 成交量$23.21万
流通市值$891.39万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.028557
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.43万 | — | 0.42% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $851.86万 | -7.17% |
| 20 |
DOGE狗币
|
$0.07418 | $0.07573 | $0.0723 | $2,404.80万 | $118.09亿 | 0.18% |
| 664 |
QTUM量子链
|
$0.743 | $0.758 | $0.723 | $6.21万 | $7,974.52万 | 0.14% |
| 638 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.000467 | $8.85万 | $1,753.13万 | 1.25% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 28 |
BMTBubblemaps
|
$0.02924 | $0.03159 | $0.02286 | $1,770.35万 | $1,949.75万 | 19.84% |
| 458 |
LUNATerra
|
$0.0391 | $0.04 | $0.038 | $23.41万 | $358.84万 | 1.30% |
| 563 |
AUCTIONBounce
|
$3.131 | $3.22 | $3.07 | $14.73万 | $2,372.87万 | -1.36% |
| 21 |
XAUTTether Gold
|
$3942.8 | $3,962.60 | $3,891.09 | $2,330.74万 | $31.77亿 | 0.69% |
| 241 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,817.77万 | -1.19% |
| 625 |
DOLODolomite
|
$0.0231 | $0.02364 | $0.0223 | $9.95万 | $1,211.16万 | -0.56% |
| 354 |
SQQQBSQQQB
|
$44.1 | $45.80 | $42.00 | $37.81万 | — | 0.80% |
| 273 |
NEIRONeiro
|
$0.00006227 | $0.00006294 | $0.00005981 | $50.97万 | $2,630.32万 | 2.28% |
| 578 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00606 | $13.70万 | $1,996.55万 | 0.16% |
| 288 |
KAVAKava
|
$0.06808 | $0.06882 | $0.06728 | $48.34万 | $7,383.04万 | -0.29% |
相关站点
共 40 个
Celo - 比特币行情
Bubblemaps - 数字货币市值
Bubblemaps - 加密货币行情
BEAMX - 币种排行
MegaETH - 币种排行
Initia - BTC行情
Chainlink - 加密货币行情
Polkadot - 加密货币行情
Saga - 比特币
比特现金 - 数字货币市值
Avalanche - 比特币行情
Filecoin - BTC行情
Saga - 比特币
Pump.fun - 数字货币市值
Aptos - 比特币行情
BFUSD - 加密货币行情
Bubblemaps - BTC行情
Ripple USD - BTC行情
EUR - 币种排行
Chainlink - 比特币行情
Plasma - 比特币
币安币 - BTC行情
EUR - 加密货币行情
BFUSD - BTC行情
Uniswap - 比特币行情
Saga - 数字货币市值
Pump.fun - 比特币
Ethena - BTC行情
StraitsX XUSD - BTC行情
Morpho - BTC行情
Aptos - 以太坊ETH价格
应用链 - 数字货币市值
LayerZero - 比特币
Solana - 比特币行情
Pudgy Penguins - 比特币行情
Quant - 加密货币行情
达世币 - BTC行情
波场 - 比特币行情
恒星币 - BTC行情
USDC - 比特币行情