24H 最高$0.04847
24H 最低$0.0465
今日开盘$0.04688
24H 成交量$22.76万
流通市值$2,703.56万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.43万 | — | 0.14% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $851.86万 | -7.17% |
| 20 |
DOGE狗币
|
$0.07422 | $0.07573 | $0.0723 | $2,404.12万 | $118.09亿 | 0.09% |
| 664 |
QTUM量子链
|
$0.741 | $0.758 | $0.723 | $6.21万 | $7,974.52万 | -0.14% |
| 638 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.000467 | $8.79万 | $1,753.13万 | 1.25% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 28 |
BMTBubblemaps
|
$0.02932 | $0.03159 | $0.02286 | $1,752.96万 | $1,949.75万 | 15.48% |
| 457 |
LUNATerra
|
$0.039 | $0.04 | $0.038 | $23.43万 | $358.84万 | 0.78% |
| 562 |
AUCTIONBounce
|
$3.136 | $3.22 | $3.07 | $14.81万 | $2,372.87万 | -1.20% |
| 22 |
XAUTTether Gold
|
$3944.7 | $3,962.60 | $3,891.09 | $2,331.09万 | $31.77亿 | 0.64% |
| 241 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,817.77万 | -1.19% |
| 626 |
DOLODolomite
|
$0.023 | $0.02364 | $0.0223 | $9.86万 | $1,211.16万 | -0.61% |
| 353 |
SQQQBSQQQB
|
$44.06 | $45.80 | $42.00 | $37.92万 | — | 1.15% |
| 273 |
NEIRONeiro
|
$0.00006226 | $0.00006294 | $0.00005981 | $51.00万 | $2,630.32万 | 2.30% |
| 579 |
GMTGMT
|
$0.00626 | $0.00643 | $0.00606 | $13.70万 | $1,996.55万 | 0.16% |
| 287 |
KAVAKava
|
$0.06817 | $0.06882 | $0.06728 | $48.31万 | $7,383.04万 | -0.10% |
相关站点
共 40 个
币安币 - 加密货币行情
Ripple USD - BTC行情
United Stables - 币种排行
PAX Gold - BTC行情
Vanar - 加密货币行情
Polkadot - BTC行情
Ethena USDe - 加密货币行情
First Digital - 以太坊ETH价格
EUR - 加密货币行情
PAX Gold - 加密货币行情
Filecoin - 加密货币行情
Gram - BTC行情
Quant - 比特币
USD1 - 加密货币行情
Ethena - BTC行情
StraitsX XUSD - BTC行情
Pump.fun - 比特币行情
Quant - 比特币
Filecoin - 以太坊ETH价格
Ethena USDe - 比特币行情
比特现金 - 比特币行情
Artificial - BTC行情
BFUSD - 加密货币行情
恒星币 - 比特币
莱特币 - BTC行情
Bubblemaps - BTC行情
Avalanche - 数字货币市值
Internet - 币种排行
Pepe - BTC行情
Bittensor - 数字货币市值
Filecoin - 比特币
Aave - 数字货币市值
Celo - 比特币
Morpho - 币种排行
Holo - 数字货币市值
应用链 - 以太坊ETH价格
莱特币 - BTC行情
MarsCoin - 比特币
Pepe - 比特币
Ondo - 币种排行