24H 最高$55.15
24H 最低$52.10
今日开盘$53.97
24H 成交量$884.75万
流通市值$42.24亿
24H 涨跌额(-$0.88)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
SK Hynix (bStocks Tokenized StSKHYB
$142.26 -3.51%
QuantQNT
$191.25 -0.97%
Strategy (bStocks Tokenized StMSTRB
$131.53 +0.67%
Micron Technology (bStocks TokMUB
$819.82 -2.26%
Intel (bStocks Tokenized StockINTCB
$57.52 -5.08%
BittensorTAO
$222.1 -0.98%
Injective
$7.141 +2.03%
First Digital USDFDUSD
$0.9978 +0.02%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.38万 | — | 0.28% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 567 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $851.86万 | -7.17% |
| 24 |
DOGE狗币
|
$0.07356 | $0.07573 | $0.0723 | $2,210.18万 | $118.09亿 | -0.89% |
| 664 |
QTUM量子链
|
$0.736 | $0.758 | $0.723 | $6.27万 | $7,974.52万 | -0.81% |
| 638 |
SLPSmooth Love Potion
|
$0.000479 | $0.000489 | $0.000467 | $8.83万 | $1,753.13万 | 0.21% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 27 |
BMTBubblemaps
|
$0.02974 | $0.03159 | $0.02278 | $1,815.05万 | $1,949.75万 | 28.13% |
| 460 |
LUNATerra
|
$0.0386 | $0.04 | $0.038 | $22.86万 | $358.84万 | -0.26% |
| 572 |
AUCTIONBounce
|
$3.126 | $3.22 | $3.07 | $13.59万 | $2,372.87万 | -1.70% |
| 21 |
XAUTTether Gold
|
$3936.9 | $3,962.60 | $3,891.09 | $2,275.97万 | $31.77亿 | 0.46% |
| 242 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,817.77万 | -1.19% |
| 624 |
DOLODolomite
|
$0.02284 | $0.02364 | $0.0223 | $9.85万 | $1,211.16万 | -1.42% |
| 360 |
SQQQBSQQQB
|
$45.7 | $45.80 | $42.00 | $36.60万 | — | 5.01% |
| 281 |
NEIRONeiro
|
$0.0000614 | $0.00006294 | $0.00005981 | $48.91万 | $2,630.32万 | 0.69% |
| 574 |
GMTGMT
|
$0.00617 | $0.00643 | $0.00606 | $13.52万 | $1,996.55万 | -1.28% |
| 279 |
KAVAKava
|
$0.06785 | $0.06882 | $0.06728 | $49.18万 | $7,383.04万 | -0.75% |
相关站点
共 40 个
Hedera - 比特币行情
Polkadot - BTC行情
Tokamak - 比特币行情
莱特币 - 比特币
Official Trump - BTC行情
Cosmos Hub - 加密货币行情
比特现金 - 数字货币市值
StraitsX XUSD - 比特币
大零币 - 加密货币行情
Vanar - 以太坊ETH价格
MegaETH - 币种排行
Pump.fun - 比特币
MarsCoin - 比特币行情
Polkadot - 加密货币行情
币安币 - 加密货币行情
Saga - 币种排行
Uniswap - 以太坊ETH价格
Ethena USDe - 币种排行
Plasma - 比特币
Vanar - BTC行情
Internet - 比特币行情
USDC - 比特币
Filecoin - 数字货币市值
Celo - BTC行情
大零币 - 比特币
Bubblemaps - BTC行情
MarsCoin - 币种排行
Pump.fun - 以太坊ETH价格
Aster - 数字货币市值
Filecoin - 比特币行情
United Stables - 加密货币行情
Gram - 比特币
Internet - 币种排行
NFP - 币种排行
NEAR Protocol - 以太坊ETH价格
Gitcoin - 比特币
比特币 - 以太坊ETH价格
Plasma - 币种排行
Ondo - 比特币行情
Hedera - 比特币