24H 最高$11.31
24H 最低$10.63
今日开盘$11.127
24H 成交量$2,222.54万
流通市值$85.48亿
24H 涨跌额(-$0.15)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.43万 | — | 0.14% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $851.86万 | -7.17% |
| 19 |
DOGE狗币
|
$0.07431 | $0.07573 | $0.0723 | $2,426.79万 | $118.09亿 | 0.14% |
| 664 |
QTUM量子链
|
$0.745 | $0.758 | $0.723 | $6.21万 | $7,974.52万 | 0.68% |
| 639 |
SLPSmooth Love Potion
|
$0.000486 | $0.000489 | $0.000467 | $8.75万 | $1,753.13万 | 1.46% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 28 |
BMTBubblemaps
|
$0.02974 | $0.03159 | $0.02286 | $1,704.20万 | $1,949.75万 | 20.80% |
| 457 |
LUNATerra
|
$0.0391 | $0.04 | $0.038 | $23.51万 | $358.84万 | 1.03% |
| 561 |
AUCTIONBounce
|
$3.139 | $3.22 | $3.07 | $14.92万 | $2,372.87万 | -1.13% |
| 23 |
XAUTTether Gold
|
$3951.21 | $3,962.60 | $3,891.09 | $2,326.12万 | $31.77亿 | 0.84% |
| 239 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,817.77万 | -1.19% |
| 627 |
DOLODolomite
|
$0.02311 | $0.02364 | $0.0223 | $9.86万 | $1,211.16万 | -0.35% |
| 351 |
SQQQBSQQQB
|
$43.64 | $45.80 | $42.00 | $38.36万 | — | 0.18% |
| 274 |
NEIRONeiro
|
$0.0000623 | $0.00006294 | $0.00005981 | $51.13万 | $2,630.32万 | 2.22% |
| 578 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00606 | $13.70万 | $1,996.55万 | 0.00% |
| 288 |
KAVAKava
|
$0.06832 | $0.06882 | $0.06728 | $48.24万 | $7,383.04万 | 0.19% |
相关站点
共 40 个
Huma Finance - 比特币行情
USD1 - 比特币
Pyth Network - BTC行情
Artificial - 数字货币市值
Pump.fun - 以太坊ETH价格
USD1 - 以太坊ETH价格
NEAR Protocol - 币种排行
Ripple USD - BTC行情
Aerodrome - 币种排行
Ethena - 比特币
Huma Finance - 比特币
United Stables - BTC行情
Uniswap - 币种排行
NFP - 币种排行
LayerZero - BTC行情
Pudgy Penguins - BTC行情
Celestia - BTC行情
Uniswap - 加密货币行情
比特现金 - 数字货币市值
狗币 - 币种排行
Filecoin - 比特币行情
Arbitrum - 数字货币市值
Ethena - 比特币
Celestia - 币种排行
Ethena - 比特币
United Stables - 加密货币行情
POL - 以太坊ETH价格
Hedera - 加密货币行情
World Liberty - 币种排行
Huma Finance - 以太坊ETH价格
Quant - 比特币
Initia - 比特币
狗币 - 加密货币行情
Pepe - 比特币行情
United Stables - 币种排行
Official Trump - 比特币行情
Vanar - 比特币
Hedera - 币种排行
Saga - 加密货币行情
恒星币 - 比特币