24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.08亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.42万 | — | 0.28% |
| 281 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $851.86万 | -7.17% |
| 20 |
DOGE狗币
|
$0.0733 | $0.07573 | $0.0723 | $2,317.32万 | $118.09亿 | -1.37% |
| 664 |
QTUM量子链
|
$0.736 | $0.758 | $0.723 | $6.24万 | $7,974.52万 | -1.21% |
| 636 |
SLPSmooth Love Potion
|
$0.000477 | $0.000489 | $0.000467 | $8.82万 | $1,753.13万 | -0.21% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 27 |
BMTBubblemaps
|
$0.02939 | $0.03159 | $0.02278 | $1,813.82万 | $1,949.75万 | 28.45% |
| 462 |
LUNATerra
|
$0.0385 | $0.04 | $0.038 | $22.90万 | $358.84万 | -0.77% |
| 575 |
AUCTIONBounce
|
$3.11 | $3.22 | $3.07 | $13.67万 | $2,372.87万 | -2.29% |
| 22 |
XAUTTether Gold
|
$3936.93 | $3,962.60 | $3,891.09 | $2,280.70万 | $31.77亿 | 0.49% |
| 242 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,817.77万 | -1.19% |
| 625 |
DOLODolomite
|
$0.02276 | $0.02364 | $0.0223 | $9.83万 | $1,211.16万 | -2.02% |
| 360 |
SQQQBSQQQB
|
$45.76 | $45.80 | $42.00 | $36.66万 | — | 4.98% |
| 280 |
NEIRONeiro
|
$0.00006119 | $0.00006294 | $0.00005981 | $48.95万 | $2,630.32万 | 0.13% |
| 577 |
GMTGMT
|
$0.00615 | $0.00643 | $0.00606 | $13.53万 | $1,996.55万 | -1.91% |
| 279 |
KAVAKava
|
$0.06783 | $0.06882 | $0.06728 | $49.07万 | $7,383.04万 | -0.91% |
相关站点
共 40 个
Pyth Network - 数字货币市值
比特现金 - BTC行情
Plasma - 比特币
牛来 - 比特币行情
EUR - 比特币行情
Huma Finance - 加密货币行情
应用链 - 以太坊ETH价格
牛来 - 比特币行情
Official Trump - 以太坊ETH价格
Morpho - 比特币
Cosmos Hub - 比特币
比特币 - 加密货币行情
币安币 - 加密货币行情
Quant - 比特币
POL - BTC行情
Hashflow - BTC行情
United Stables - 比特币行情
Pudgy Penguins - 比特币行情
Avalanche - 比特币行情
瑞波币 - 币种排行
Hyperliquid - 比特币
Cosmos Hub - 以太坊ETH价格
Gram - 以太坊ETH价格
Aster - 比特币
NFP - 比特币
Tether Gold - BTC行情
QQQB - 比特币行情
Quant - 加密货币行情
USDC - 加密货币行情
NFP - 比特币
Uniswap - 比特币
Worldcoin - 币种排行
恒星币 - 币种排行
First Digital - 比特币
Official Trump - 以太坊ETH价格
NFP - BTC行情
First Digital - 加密货币行情
Polkadot - 数字货币市值
BFUSD - 币种排行
RWUSD - 数字货币市值