Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$330.15
-0.10%
≈ ￥2178.99
(-$0.34)
更新于 2026-11-04 13:00:02
24H 最高$334.89
24H 最低$321.48
今日开盘$330.49
24H 成交量$316.81万
流通市值$655.00万
24H 涨跌额(-$0.34)
历史最高$352.6
最高日期2026-10-30
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.43万 | — | 0.42% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $851.86万 | -7.17% |
| 19 |
DOGE狗币
|
$0.07421 | $0.07573 | $0.0723 | $2,396.14万 | $118.09亿 | 0.00% |
| 664 |
QTUM量子链
|
$0.743 | $0.758 | $0.723 | $6.21万 | $7,974.52万 | 0.00% |
| 638 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.000467 | $8.88万 | $1,753.13万 | 1.46% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 28 |
BMTBubblemaps
|
$0.02963 | $0.03159 | $0.02286 | $1,780.68万 | $1,949.75万 | 21.43% |
| 457 |
LUNATerra
|
$0.0391 | $0.04 | $0.038 | $23.41万 | $358.84万 | 1.03% |
| 564 |
AUCTIONBounce
|
$3.133 | $3.22 | $3.07 | $14.63万 | $2,372.87万 | -1.54% |
| 21 |
XAUTTether Gold
|
$3947.71 | $3,962.60 | $3,891.09 | $2,328.05万 | $31.77亿 | 0.80% |
| 242 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,817.77万 | -1.19% |
| 624 |
DOLODolomite
|
$0.02307 | $0.02364 | $0.0223 | $9.99万 | $1,211.16万 | -0.99% |
| 354 |
SQQQBSQQQB
|
$44.49 | $45.80 | $42.00 | $37.35万 | — | 1.76% |
| 274 |
NEIRONeiro
|
$0.00006227 | $0.00006294 | $0.00005981 | $50.81万 | $2,630.32万 | 2.07% |
| 575 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00606 | $13.70万 | $1,996.55万 | -0.16% |
| 288 |
KAVAKava
|
$0.06808 | $0.06882 | $0.06728 | $48.39万 | $7,383.04万 | -0.23% |
相关站点
共 40 个
Nillion - 加密货币行情
NEAR Protocol - 币种排行
POL - 加密货币行情
Chainlink - 数字货币市值
Ripple USD - 币种排行
Tether Gold - 比特币
MarsCoin - BTC行情
USD1 - 币种排行
PAX Gold - 以太坊ETH价格
Bubblemaps - BTC行情
狗币 - 以太坊ETH价格
Gram - 币种排行
Saga - 数字货币市值
NEAR Protocol - 比特币行情
Hyperliquid - 比特币
Hedera - 以太坊ETH价格
恒星币 - 数字货币市值
BFUSD - 加密货币行情
Plasma - 比特币行情
Internet - BTC行情
比特币 - 币种排行
Holo - 比特币行情
比特币 - 数字货币市值
Polkadot - 币种排行
波场 - 币种排行
NFP - 加密货币行情
MarsCoin - 币种排行
比特币 - 币种排行
以太坊 - 加密货币行情
Hedera - BTC行情
EUR - 币种排行
Hedera - 比特币行情
Ethena USDe - 以太坊ETH价格
Cosmos Hub - 比特币行情
Tether Gold - BTC行情
Holo - 比特币行情
RWUSD - 以太坊ETH价格
Tether Gold - BTC行情
恒星币 - 以太坊ETH价格
Official Trump - 币种排行